Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 09:25:4500,0000,004115 002,004016 008,002016 176,0016 536,002016 590,00240,0000,0000,000
14.08.2025 09:25:4500,0000,004115 002,004016 008,002016 176,0016 536,002019 602,00240,0000,0000,000
14.08.2025 09:25:4300,0000,004115 002,004016 008,002016 176,0019 602,0040,0000,0000,0000,000
14.08.2025 09:25:4300,0000,004115 002,004016 008,002016 176,0019 602,0040,0000,0000,0000,000
14.08.2025 09:25:4200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:25:4200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:25:4200,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:25:4200,0000,0000,002115 002,002016 008,0016 538,002016 590,00240,0000,0000,000
14.08.2025 09:24:1400,0000,004115 002,004016 008,002016 178,0016 538,002016 590,00240,0000,0000,000
14.08.2025 09:24:1400,0000,004115 002,004016 008,002016 178,0016 538,002016 590,00240,0000,0000,000
14.08.2025 09:24:1400,0000,004115 002,004016 008,002016 178,0016 538,002019 602,00240,0000,0000,000
14.08.2025 09:24:1200,0000,004115 002,004016 008,002016 178,0019 602,0040,0000,0000,0000,000
14.08.2025 09:24:1200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:24:1200,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:24:1100,0000,0000,002115 002,002016 008,0016 536,002016 590,00240,0000,0000,000
14.08.2025 09:22:4600,0000,004115 002,004016 008,002016 176,0016 536,002016 590,00240,0000,0000,000
14.08.2025 09:22:4600,0000,004115 002,004016 008,002016 176,0016 536,002016 590,00240,0000,0000,000
14.08.2025 09:22:4600,0000,004115 002,004016 008,002016 176,0016 536,002019 602,00240,0000,0000,000
14.08.2025 09:22:4600,0000,004115 002,004016 008,002016 176,0016 536,002019 602,00240,0000,0000,000
14.08.2025 09:22:4300,0000,004115 002,004016 008,002016 176,0019 602,0040,0000,0000,0000,000
14.08.2025 09:22:4300,0000,004115 002,004016 008,002016 176,0019 602,0040,0000,0000,0000,000
14.08.2025 09:22:4200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:22:4200,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:22:4200,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:22:4200,0000,0000,002115 002,002016 008,0016 534,002016 590,00240,0000,0000,000
14.08.2025 09:21:1500,0000,004115 002,004016 008,002016 174,0016 534,002016 590,00240,0000,0000,000
14.08.2025 09:21:1500,0000,004115 002,004016 008,002016 174,0016 534,002019 602,00240,0000,0000,000
14.08.2025 09:21:1300,0000,004115 002,004016 008,002016 174,0019 602,0040,0000,0000,0000,000
14.08.2025 09:21:1200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:21:1200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:21:1200,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:21:1200,0000,0000,002115 002,002016 008,0016 532,002016 590,00240,0000,0000,000
14.08.2025 09:20:3000,0000,004115 002,004016 008,002016 172,0016 532,002016 590,00240,0000,0000,000
14.08.2025 09:20:3000,0000,004115 002,004016 008,002016 172,0016 532,002019 602,00240,0000,0000,000
14.08.2025 09:20:2800,0000,004115 002,004016 008,002016 172,0019 602,0040,0000,0000,0000,000
14.08.2025 09:20:2700,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:20:2700,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:20:2700,0000,0000,002115 002,002016 008,0016 530,002016 590,00240,0000,0000,000
14.08.2025 09:20:1300,0000,004115 002,004016 008,002016 170,0016 530,002016 590,00240,0000,0000,000
14.08.2025 09:20:1300,0000,004115 002,004016 008,002016 170,0016 530,002016 590,00240,0000,0000,000
14.08.2025 09:20:1300,0000,004115 002,004016 008,002016 170,0016 530,002019 602,00240,0000,0000,000
14.08.2025 09:19:4300,0000,004115 002,004016 008,002016 170,0019 602,0040,0000,0000,0000,000
14.08.2025 09:19:4300,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:19:4300,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:19:4300,0000,0000,002115 002,002016 008,0016 528,002016 590,00240,0000,0000,000
14.08.2025 09:18:1400,0000,004115 002,004016 008,002016 168,0016 528,002016 590,00240,0000,0000,000
14.08.2025 09:18:1300,0000,004115 002,004016 008,002016 168,0016 528,002019 602,00240,0000,0000,000
14.08.2025 09:18:1200,0000,004115 002,004016 008,002016 168,0019 602,0040,0000,0000,0000,000
14.08.2025 09:18:1100,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:18:1100,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000